IPSEN - Buy-back programme - Art 5 of MAR - Week 31 - 2025

Aggregated presentation by day and by market

Statement of transactions in own shares from July 28th to August 1^st 2025

Name of the issuer	Identity code of the issuer (Legal Entity Identifier)	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market         (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	28/07/2025	FR0010259150	3765	113,4151394	CCXE
IPSEN	549300M6SGDPB4Z94P11	28/07/2025	FR0010259150	2000	113,89735	XPAR
IPSEN	549300M6SGDPB4Z94P11	29/07/2025	FR0010259150	2875	111,873913	CCXE
IPSEN	549300M6SGDPB4Z94P11	29/07/2025	FR0010259150	1893	112,1541469	XPAR
IPSEN	549300M6SGDPB4Z94P11	30/07/2025	FR0010259150	586	111,6720137	CCXE
IPSEN	549300M6SGDPB4Z94P11	30/07/2025	FR0010259150	2369	111,9968763	XPAR
IPSEN	549300M6SGDPB4Z94P11	31/07/2025	FR0010259150	1800	103,8611111	AQEU
IPSEN	549300M6SGDPB4Z94P11	31/07/2025	FR0010259150	6515	104,3231926	CCXE
IPSEN	549300M6SGDPB4Z94P11	31/07/2025	FR0010259150	1000	104	TQEX
IPSEN	549300M6SGDPB4Z94P11	31/07/2025	FR0010259150	5814	104,750946	XPAR
IPSEN	549300M6SGDPB4Z94P11	01/08/2025	FR0010259150	3000	102,7121	CCXE
IPSEN	549300M6SGDPB4Z94P11	01/08/2025	FR0010259150	1945	103,1841645	XPAR
			TOTAL	33 562	107,5018

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 31_2025